| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
-.30 |
2.55 |
2.50 |
8,000.00 |
Century Paper |
65.00 |
-2.40 |
68.75 |
65.00 |
69,600.00 |
Century Paper(R) |
24.05 |
1.10 |
24.05 |
24.05 |
49,700.00 |
Cherat Papersack |
58.20 |
-1.55 |
59.80 |
58.10 |
800.00 |
Dadabhoy Sack |
8.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
-2.00 |
80.00 |
80.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
212.00 |
-1.00 |
213.25 |
211.00 |
3,200.00 |
Pak Pap.Prod |
79.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
72.00 |
-1.00 |
76.65 |
70.30 |
29,500.00 |
Security Paper |
131.00 |
1.00 |
131.00 |
131.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
