| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
373.00 |
-10.90 |
388.70 |
364.75 |
207,400.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
385.95 |
-3.90 |
394.45 |
371.00 |
4,630,800.00 |
Shell Gas LPG |
270.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
594.90 |
-4.10 |
606.00 |
570.25 |
15,900.00 |
Sui North Gas |
116.25 |
-2.80 |
121.15 |
113.10 |
1,137,100.00 |
Sui South Gas |
45.00 |
-1.00 |
47.50 |
43.70 |
9,844,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
