| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
166.00 |
-2.00 |
174.00 |
165.00 |
51,600.00 |
Oil & Gas Dev. |
163.25 |
-.25 |
166.30 |
156.45 |
45,193,900.00 |
Pak Oilfields |
700.15 |
4.15 |
718.00 |
665.25 |
28,227,800.00 |
Pak Petroleum |
291.50 |
-5.00 |
299.80 |
281.70 |
20,015,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
