| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.75 |
-.25 |
5.75 |
5.60 |
500.00 |
AMZ Ventures |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
540.80 |
-11.20 |
553.00 |
533.00 |
20,400.00 |
Atlas Bank |
60.00 |
.00 |
61.50 |
58.70 |
29,500.00 |
Dawood Cap.Mana |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.10 |
-.20 |
17.40 |
17.10 |
6,000.00 |
F. Nat.Equities |
55.00 |
.15 |
56.30 |
53.05 |
3,986,000.00 |
First Dawood Ban |
25.50 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.80 |
-.10 |
7.80 |
7.60 |
64,500.00 |
Int.Inv.Bank |
17.00 |
.00 |
17.25 |
17.00 |
115,000.00 |
Investec Sec. |
2.95 |
-.45 |
3.50 |
2.80 |
236,000.00 |
Islamic Bank |
5.70 |
.05 |
5.80 |
5.55 |
28,500.00 |
Ist.Cap.Securiti |
31.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.85 |
.85 |
28.85 |
28.00 |
30,500.00 |
J.O.V.& CO. |
49.55 |
-.40 |
50.00 |
49.00 |
98,900.00 |
Jah.Sid.Bank |
97.00 |
-4.00 |
101.00 |
96.00 |
62,500.00 |
Jah.Sidd.Cap. |
245.00 |
-1.00 |
245.00 |
245.00 |
.00 |
Jah.Siddiq.Co. |
223.15 |
-10.10 |
230.55 |
223.10 |
3,300.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.00 |
-.30 |
29.50 |
29.00 |
14,000.00 |
P.D.G.House |
4.75 |
-.35 |
4.75 |
4.60 |
10,000.00 |
P.I.C.I.C |
61.00 |
-1.05 |
62.95 |
59.90 |
401,700.00 |
Prud.Inv.Bank |
3.55 |
.00 |
3.55 |
3.55 |
1,500.00 |
Sec. Inv. Bank |
14.30 |
-1.00 |
15.50 |
14.30 |
67,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
