Company

Close

Change

High

Low

Volume

DGKC-APRIL

126.40

-1.10

128.40

122.05

18,816.00

DSFL-APRIL

16.00

.00

16.40

15.90

1,029.00

ENGRO-APRIL

216.50

5.90

218.50

210.00

12,260.00

FFBL-APRIL

41.65

-.55

42.75

40.90

4,543.00

HUBC-APRIL

23.55

.15

23.60

23.30

383.00

MCB-APRIL

253.50

-3.50

259.40

248.00

8,266.00

NBP-APRIL

267.50

-4.00

274.00

258.10

20,990.00

OGDC-APRIL

163.50

-.75

166.50

156.05

38,842.00

POL-APRIL

704.00

2.05

720.00

668.00

34,057.00

PPL-APRIL

293.00

-5.00

300.75

283.10

26,227.00

PSO-APRIL

388.00

-4.40

395.90

374.00

3,237.00

PTC-APRIL

65.00

-1.15

66.40

63.90

4,332.00

SNGP-APRIL

117.30

-2.70

121.80

114.00

897.00

SSGC-APRIL

45.25

-.75

47.65

43.70

6,053.00