| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.10 |
-.40 |
14.10 |
13.50 |
500.00 |
Bolan Casting |
74.05 |
-.95 |
74.05 |
74.00 |
300.00 |
Crescent Steel |
82.25 |
-2.00 |
85.80 |
82.00 |
34,900.00 |
Dadex Eternity |
58.45 |
-3.45 |
58.45 |
58.45 |
500.00 |
Huffaz Pipe |
61.00 |
1.00 |
61.75 |
61.00 |
6,500.00 |
International In |
144.00 |
-1.00 |
146.00 |
144.00 |
3,500.00 |
K.S.B.Pumps |
74.95 |
3.55 |
74.95 |
74.90 |
109,000.00 |
Pak Engg. |
98.00 |
2.00 |
98.00 |
98.00 |
6,000.00 |
Sazgar Engg. |
30.05 |
.00 |
30.05 |
30.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
