Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

102.40

.75

104.40

100.00

661,500.00

Askari Bank

104.25

-2.30

108.95

101.55

1,800,400.00

Bank Alfalah

58.70

-1.05

60.90

56.80

2,363,500.00

Bank AL-Habib

67.25

-.75

68.95

67.15

115,000.00

Bank of Khyber

22.55

-1.05

23.75

22.55

194,500.00

Bank ofPunjab

87.85

-3.90

92.90

87.20

6,901,100.00

Bankislami Pak

18.80

-1.00

20.00

18.80

221,500.00

Cres. Comm.Bank

13.75

-.60

14.30

13.60

634,000.00

Faysal Bank

70.50

1.60

70.50

65.50

1,706,500.00

KASB Bank Ltd.

14.75

-.30

15.15

14.75

30,000.00

MCB Bank

252.00

-4.45

258.75

246.50

6,095,300.00

Meezan Bank

27.75

-.25

28.35

27.70

70,500.00

Metro Bank

80.10

.60

80.70

77.00

81,500.00

Mybank Limited

21.70

.00

21.70

21.40

45,000.00

National Bank

266.25

-3.50

273.75

257.00

13,468,400.00

NIB Bank Limite

30.10

.60

30.95

29.25

753,000.00

PICIC Bank

38.70

-.55

39.25

37.35

423,500.00

Prime Bank

23.05

.25

23.50

23.00

128,000.00

Saudi Pak Bank

17.70

-.95

18.85

17.65

788,500.00

Soneri Bank

46.85

-.95

47.40

46.55

36,500.00

Union Bank

78.25

-1.25

81.50

75.75

6,778,000.00

United Bank Ltd.

155.10

3.60

158.50

150.00

2,244,500.00