Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.00

-.40

24.55

23.20

1,059,500.00

Attock Cement

127.50

-2.50

127.50

125.40

3,500.00

Bestway Cement

79.00

2.00

79.00

78.00

1,000.00

Cherat Cement

87.00

-.10

89.00

86.70

27,500.00

D.G.K.Cement

125.55

-1.35

127.95

122.00

12,894,300.00

Dadabhoy Cem.

15.70

-1.20

16.65

15.00

1,292,500.00

Dewan Cement

31.80

.30

32.60

29.95

5,118,500.00

Dewan Hattar

16.50

-.35

17.30

16.00

639,500.00

Fauji Cement

24.60

-.20

25.00

24.00

10,614,000.00

Fecto Cement

74.75

-3.00

76.90

73.90

9,000.00

Gharibwal Cement

17.50

-.60

18.20

17.20

2,536,000.00

Javedan Cement

62.90

-.10

62.90

62.90

.00

Kohat Cement

62.70

.45

64.25

62.00

153,500.00

Lucky Cement

124.85

3.15

124.95

119.10

14,103,500.00

Maple Leaf (Pref)

7.75

-.25

8.00

7.75

95,000.00

Maple Leaf Cemen

38.95

.00

39.50

37.75

2,329,500.00

Mustehkam Cement

173.00

-4.00

174.00

173.00

500.00

Pak.Slag

7.30

-.20

7.30

7.30

4,000.00

Pakistan Cement

17.55

-.30

18.30

17.20

6,172,000.00

Pioneer Cement

64.85

.40

67.00

61.25

1,472,000.00

Zeal Pak.

8.60

-.25

9.05

8.50

523,000.00