| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.50 |
-1.00 |
19.50 |
19.50 |
500.00 |
Pak Elektron |
91.75 |
2.70 |
93.55 |
89.10 |
1,519,500.00 |
Pak Telephone |
14.50 |
-1.00 |
15.10 |
14.50 |
12,000.00 |
Pakistan Cables |
198.00 |
-4.00 |
198.00 |
198.00 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
1,300.00 |
1,300.00 |
600.00 |
Singer Pak |
85.35 |
4.05 |
85.35 |
85.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
