| April 20, 2006 | Thursday | Rabi-ul-Awwal 21, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
227.85 |
3.25 |
228.80 |
223.10 |
14,600.00 |
Atlas Honda |
208.00 |
-1.00 |
208.25 |
207.50 |
4,100.00 |
Dewan Motors |
30.70 |
-.70 |
31.50 |
30.30 |
162,000.00 |
Ghandhara Ind |
136.10 |
6.45 |
136.10 |
136.10 |
4,500.00 |
Ghandhara Nissan |
42.15 |
-1.55 |
45.50 |
42.15 |
82,500.00 |
Ghani Aut.Ind |
17.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
154.00 |
5.70 |
154.80 |
141.00 |
300.00 |
Honda Atlas |
114.50 |
-1.30 |
116.00 |
114.50 |
32,700.00 |
Indus Motor |
208.00 |
-2.00 |
214.50 |
208.00 |
80,400.00 |
Millat Tractors |
307.50 |
-.50 |
310.00 |
307.00 |
2,800.00 |
Pak Suzuki |
290.00 |
.40 |
290.00 |
277.25 |
12,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
