| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.00 |
-.20 |
13.15 |
12.75 |
996,500.00 |
P.N.S.C. |
91.00 |
.30 |
92.00 |
90.10 |
43,800.00 |
Pak.Int.Con.(Pref) |
8.00 |
-.50 |
8.00 |
8.00 |
.00 |
Pak.Int.Con.Ter. |
104.00 |
.00 |
106.50 |
103.00 |
168,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
