| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
14.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
304.00 |
5.00 |
304.00 |
304.00 |
1,100.00 |
Pak Tobacco |
71.00 |
-2.75 |
74.00 |
70.50 |
29,000.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
