| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.30 |
-.45 |
10.30 |
10.30 |
1,500.00 |
Ahmed Hassan |
54.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
220.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Azgard (Pref) |
14.80 |
.65 |
15.15 |
14.55 |
571,000.00 |
Azgard Nine |
70.60 |
3.35 |
70.60 |
69.50 |
3,252,500.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.75 |
-.10 |
2.75 |
2.70 |
10,000.00 |
Chenab Limited |
22.50 |
-.10 |
22.95 |
22.00 |
494,000.00 |
Colony Textile |
25.30 |
.20 |
26.35 |
25.30 |
42,500.00 |
Crescent Textile |
31.00 |
.00 |
31.00 |
31.00 |
1,000.00 |
Dawood Lawrencep |
88.40 |
-1.05 |
88.40 |
85.00 |
11,300.00 |
Faisal Spinning |
68.00 |
-.10 |
68.05 |
68.00 |
1,000.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
-.20 |
8.70 |
8.00 |
48,500.00 |
Gul Ahmed Tex. |
55.65 |
1.65 |
55.65 |
55.00 |
300.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.55 |
.05 |
19.55 |
19.55 |
.00 |
Jubilee Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.25 |
-.55 |
15.25 |
15.25 |
6,500.00 |
Kohinoor Textile |
34.20 |
-.95 |
35.00 |
34.15 |
21,500.00 |
Masood Textile |
26.50 |
-.50 |
26.50 |
26.00 |
1,000.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.95 |
.45 |
7.50 |
6.95 |
1,500.00 |
Mohd.Farooq |
10.95 |
-.05 |
11.00 |
10.50 |
14,500.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
71.00 |
-1.05 |
72.50 |
70.10 |
141,200.00 |
Nishat Mills |
140.80 |
-1.70 |
143.75 |
140.80 |
7,396,000.00 |
Paramount Sp |
14.00 |
-1.00 |
14.00 |
14.00 |
6,500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.50 |
.50 |
44.50 |
43.60 |
11,700.00 |
Taj Textile |
3.50 |
-.20 |
3.90 |
3.50 |
24,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.50 |
.20 |
4.50 |
4.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
