Company

Close

Change

High

Low

Volume

Callmate Telips

82.90

1.90

85.05

80.00

3,099,500.00

Eye Television

7.75

-.75

7.75

7.75

500.00

Netsol Technolog

42.50

-.50

43.25

42.25

91,000.00

P.T.C.L.A

65.70

-1.00

67.20

65.60

12,643,400.00

Pak Datacom

85.00

.00

85.00

85.00

500.00

Southern Network

6.40

-.10

6.55

6.40

14,000.00

Telecard

16.55

-.20

17.00

16.45

804,500.00

TRG Pakistan

12.55

.35

12.75

12.10

6,025,000.00

WorldCall Broadb

11.20

-.05

11.50

11.15

171,500.00

WorldCall Commun

14.80

.20

14.90

14.50

139,500.00

WorldCall Telecom

10.20

-.25

10.60

10.00

270,500.00