Company

Close

Change

High

Low

Volume

Adam Sugar

26.00

.00

.00

.00

.00

AL-Abbas Sugur

50.00

.00

.00

.00

.00

AL-Noor Suger

35.00

-.60

35.50

34.50

35,000.00

Ansari Sugar

5.00

-.25

5.25

5.00

21,500.00

Baba Farid

18.00

.00

.00

.00

.00

Bawany Sugar

7.60

.00

.00

.00

.00

Chashma Sugar

27.05

-.95

27.25

27.05

4,000.00

Crescent Sugar

16.25

-1.00

17.00

16.25

1,500.00

Dewan Sugar

17.60

1.00

17.60

16.70

219,000.00

Faran Sugar

26.00

1.00

26.00

25.05

24,500.00

Fecto Sugar

27.30

.00

.00

.00

.00

Frontier (O)

70.40

.00

.00

.00

.00

Habib Sugar

40.50

.50

41.20

40.00

20,500.00

Habib-ADM Ltd.

9.00

.00

9.45

9.00

5,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.50

.10

31.50

30.00

401,000.00

Hussein Sugar

44.00

.00

.00

.00

.00

J.D.W.Sugar

119.95

4.50

121.20

113.00

402,800.00

Kohinoor Sugar

42.25

-2.20

42.25

42.25

1,000.00

Mehran Sug.

27.25

1.25

27.25

26.00

46,000.00

Mirpurkhas

73.50

-.50

75.30

71.00

9,000.00

Mirza Sugar

3.00

.25

3.00

2.95

3,000.00

Noon Sugar

58.00

-2.00

59.00

58.00

3,100.00

Premier Suger

142.50

-7.50

148.00

142.50

4,600.00

Sakrand Sugar

3.50

-.15

3.70

3.50

31,500.00

Sanghar Sug.

13.40

-.30

13.40

13.35

1,000.00

Shahmurad Sugar

9.60

.10

10.00

9.40

15,000.00

Shahtaj Sugar

63.00

.00

63.00

63.00

500.00

Shakarganj Sugar

38.65

.05

39.00

38.50

20,000.00

Sind Abadgar

17.50

.00

.00

.00

.00

Tandlianwala

21.00

.30

21.50

20.70

171,000.00

Thal Industries

48.00

.00

.00

.00

.00

United Sugar

290.00

.00

.00

.00

.00