| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
185.60 |
-7.40 |
194.00 |
184.00 |
221,600.00 |
Bosicor Pak |
32.80 |
1.40 |
32.95 |
31.60 |
26,886,500.00 |
National Ref. |
344.15 |
-18.10 |
367.00 |
344.15 |
150,100.00 |
Pak Refinery |
332.30 |
-5.15 |
339.00 |
320.60 |
152,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
