| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.05 |
.00 |
9.20 |
9.00 |
33,500.00 |
Genertech |
4.50 |
-.50 |
5.00 |
4.50 |
204,000.00 |
Hub Power |
23.35 |
.25 |
23.50 |
23.00 |
2,223,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.65 |
.05 |
6.90 |
6.50 |
467,000.00 |
K.E.S.C. |
11.05 |
-.05 |
11.25 |
11.00 |
956,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.20 |
27.50 |
26.80 |
204,500.00 |
Kohinoor Power |
5.70 |
-.20 |
5.70 |
5.45 |
22,000.00 |
Kot Addu Power |
44.00 |
-.25 |
44.45 |
43.90 |
467,000.00 |
S.G.Power |
6.60 |
.10 |
6.90 |
6.45 |
14,500.00 |
Sitara Energy |
14.75 |
-.10 |
15.00 |
14.75 |
10,500.00 |
Southern Electri |
9.40 |
.40 |
9.50 |
8.90 |
1,408,500.00 |
Tri-Star Power |
4.55 |
-.05 |
4.75 |
4.50 |
56,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
