| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
178.80 |
-1.20 |
181.00 |
178.30 |
3,600.00 |
Ferozsons Lab. |
225.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
185.25 |
.25 |
185.95 |
184.05 |
2,000.00 |
Highnoon Lab. |
48.50 |
-1.00 |
49.90 |
48.50 |
50,500.00 |
Otsuka Pak |
44.00 |
.85 |
44.00 |
44.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
300.00 |
-15.50 |
300.00 |
300.00 |
500.00 |
Searle Pak |
37.25 |
-.50 |
38.00 |
37.10 |
7,000.00 |
Wyeth Pak |
1,930.00 |
90.00 |
1,930.00 |
1,930.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
