| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
67.40 |
1.40 |
69.25 |
65.60 |
8,000.00 |
Century Paper(R) |
22.95 |
1.05 |
22.95 |
22.95 |
1,700.00 |
Cherat Papersack |
59.75 |
-1.15 |
60.60 |
59.75 |
5,500.00 |
Dadabhoy Sack |
8.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
82.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
2.55 |
218.00 |
210.00 |
156,000.00 |
Pak Pap.Prod |
79.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
73.00 |
1.90 |
74.65 |
72.00 |
30,000.00 |
Security Paper |
130.00 |
-.50 |
130.00 |
130.00 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
