| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
383.90 |
-10.35 |
398.40 |
382.00 |
279,300.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
389.85 |
1.10 |
394.00 |
387.10 |
5,386,700.00 |
Shell Gas LPG |
270.00 |
.00 |
270.00 |
256.50 |
900.00 |
Shell Pakistan |
599.00 |
-16.10 |
609.80 |
599.00 |
9,500.00 |
Sui North Gas |
119.05 |
-2.00 |
122.75 |
119.00 |
1,944,000.00 |
Sui South Gas |
46.00 |
1.70 |
46.50 |
44.60 |
11,636,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
