| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
168.00 |
-6.00 |
174.00 |
165.30 |
43,900.00 |
Oil & Gas Dev. |
163.50 |
-5.30 |
170.40 |
163.05 |
42,099,000.00 |
Pak Oilfields |
696.00 |
-14.70 |
715.45 |
695.05 |
19,716,900.00 |
Pak Petroleum |
296.50 |
.40 |
302.50 |
292.10 |
32,373,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
