| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.00 |
.00 |
7.10 |
7.00 |
14,500.00 |
A.B.L.Mod. |
21.00 |
.20 |
21.50 |
21.00 |
163,000.00 |
AL-Noor Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.65 |
-.15 |
8.75 |
8.65 |
25,000.00 |
B.F.Modaraba |
5.80 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.00 |
.00 |
8.05 |
8.00 |
8,000.00 |
Equity Mod. |
12.00 |
-.30 |
12.85 |
11.95 |
159,500.00 |
Fay.Mfg.Mod. |
10.75 |
.75 |
10.75 |
10.75 |
500.00 |
First Invest |
1.50 |
.25 |
1.60 |
1.30 |
72,500.00 |
Guardian Mod |
10.15 |
.00 |
10.15 |
10.00 |
1,000.00 |
H.B.L.Mod. |
10.20 |
.05 |
10.20 |
10.10 |
8,000.00 |
Habib Mod |
7.60 |
-.30 |
7.60 |
7.60 |
14,500.00 |
I.B.L.Mod. |
6.60 |
.00 |
6.60 |
6.60 |
500.00 |
Imrooz Mod. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
9.10 |
.10 |
9.10 |
9.10 |
5,000.00 |
Mod.AL-Tijarah |
1.80 |
-.05 |
1.85 |
1.75 |
117,500.00 |
Nat.Bank Mod |
8.15 |
-.05 |
8.15 |
8.15 |
2,000.00 |
Pak Modaraba |
2.00 |
-.20 |
2.00 |
2.00 |
1,000.00 |
Paramount Mod. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.60 |
.10 |
2.70 |
2.50 |
69,500.00 |
Punjab Mod. |
10.10 |
-.15 |
10.20 |
9.90 |
6,000.00 |
Stand.Chart.Mod. |
18.40 |
.30 |
18.40 |
18.00 |
14,000.00 |
Trust Modaraba |
5.75 |
.15 |
5.75 |
5.60 |
1,500.00 |
U.D.L.Mod. |
7.00 |
.05 |
7.00 |
6.50 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
