| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
-.20 |
6.00 |
6.00 |
3,500.00 |
AMZ Ventures |
6.65 |
-.15 |
6.75 |
6.65 |
2,500.00 |
Arif Habib Sec. |
552.00 |
-9.95 |
566.80 |
548.00 |
33,900.00 |
Atlas Bank |
60.00 |
-1.00 |
60.00 |
57.95 |
40,500.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.30 |
-.05 |
17.40 |
17.30 |
8,500.00 |
F. Nat.Equities |
54.85 |
-.95 |
56.40 |
54.00 |
374,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.90 |
.10 |
7.90 |
7.80 |
6,000.00 |
Int.Inv.Bank |
17.00 |
.10 |
17.05 |
16.70 |
43,000.00 |
Investec Sec. |
3.40 |
.85 |
3.55 |
2.40 |
1,598,000.00 |
Islamic Bank |
5.65 |
-.10 |
5.85 |
5.65 |
7,500.00 |
Ist.Cap.Securiti |
31.00 |
-1.00 |
31.00 |
31.00 |
500.00 |
Ist.Dawood Bank |
28.00 |
-.15 |
28.20 |
28.00 |
11,500.00 |
J.O.V.& CO. |
49.95 |
-1.10 |
51.55 |
49.00 |
254,600.00 |
Jah.Sid.Bank |
101.00 |
3.00 |
102.50 |
97.00 |
250,000.00 |
Jah.Sidd.Cap. |
246.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
233.25 |
-4.75 |
238.00 |
233.25 |
7,000.00 |
Network Mic Bank |
8.50 |
-1.00 |
8.50 |
8.50 |
11,000.00 |
Orix Bank |
29.30 |
.20 |
29.30 |
29.10 |
12,000.00 |
P.D.G.House |
5.10 |
.35 |
5.10 |
4.70 |
2,500.00 |
P.I.C.I.C |
62.05 |
-1.55 |
64.00 |
61.70 |
636,900.00 |
Prud.Inv.Bank |
3.55 |
-.40 |
3.55 |
3.50 |
1,500.00 |
Sec. Inv. Bank |
15.30 |
-.70 |
15.30 |
15.30 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
