Company

Close

Change

High

Low

Volume

DGKC-APRIL

127.50

-6.70

134.50

127.50

18,240.00

DSFL-APRIL

16.00

-.40

16.30

15.90

917.00

ENGRO-APRIL

210.60

2.80

213.50

208.05

8,012.00

FFBL-APRIL

42.20

-.40

43.15

42.15

8,278.00

HUBC-APRIL

23.40

.20

23.50

23.15

636.00

MCB-APRIL

257.00

-1.90

261.90

256.00

13,244.00

NBP-APRIL

271.50

2.70

275.40

268.80

28,692.00

OGDC-APRIL

164.25

-5.25

170.65

163.90

34,028.00

POL-APRIL

701.95

-12.05

718.00

658.40

20,147.00

PPL-APRIL

298.00

.00

303.95

293.00

38,809.00

PSO-APRIL

392.40

.85

395.20

389.30

3,910.00

PTC-APRIL

66.15

-.85

67.50

66.00

4,068.00

SNGP-APRIL

120.00

-1.70

123.25

119.50

1,635.00

SSGC-APRIL

46.00

1.60

46.60

44.95

9,077.00