| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
104.75 |
4.95 |
104.75 |
104.00 |
4,500.00 |
Gillette Pak |
233.00 |
-12.00 |
240.00 |
233.00 |
1,000.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
53.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
128.00 |
-1.00 |
128.00 |
128.00 |
100.00 |
Nestle Pakistan |
870.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
740.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
319.00 |
-16.35 |
319.00 |
319.00 |
100.00 |
UniLever Pak |
1,875.00 |
-48.00 |
1,920.00 |
1,875.00 |
460.00 |
Zulfeqar Ind. |
155.00 |
.00 |
157.00 |
155.00 |
10,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
