| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
75.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
84.25 |
-.60 |
85.95 |
84.00 |
106,900.00 |
Dadex Eternet |
61.50 |
-.50 |
61.50 |
61.50 |
.00 |
Gauhar Engg Ltd |
3.80 |
.10 |
3.80 |
2.70 |
8,500.00 |
Huffaz Pipe |
60.00 |
-.65 |
60.95 |
60.00 |
12,500.00 |
International In |
145.00 |
.90 |
146.40 |
144.00 |
14,900.00 |
K.S.B.Pumps |
71.40 |
3.40 |
71.40 |
64.60 |
6,500.00 |
Pak Engg. |
96.00 |
-4.00 |
96.00 |
95.00 |
3,900.00 |
Sazgar Engg. |
30.05 |
-.45 |
30.05 |
30.05 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
