| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
101.65 |
-.35 |
102.70 |
100.25 |
132,000.00 |
Askari Bank |
106.55 |
-3.45 |
110.80 |
106.25 |
2,089,800.00 |
Bank Alfalah |
59.75 |
-1.40 |
61.75 |
59.65 |
2,912,500.00 |
Bank AL-Habib |
68.00 |
.75 |
68.10 |
67.20 |
105,000.00 |
Bank of Khyber |
23.60 |
-.35 |
23.95 |
23.50 |
172,500.00 |
Bank of Punjab |
91.75 |
-2.70 |
94.90 |
91.75 |
6,072,400.00 |
BankIslami Pak |
19.80 |
-.05 |
20.20 |
19.65 |
733,500.00 |
Cres. Comm.Bank |
14.35 |
.95 |
14.35 |
13.45 |
1,941,000.00 |
Faysal Bank |
68.90 |
-2.00 |
70.70 |
68.70 |
755,500.00 |
KASB Bank Ltd. |
15.05 |
.25 |
15.10 |
14.60 |
14,000.00 |
MCB Bank |
256.45 |
-1.55 |
261.00 |
254.70 |
12,823,200.00 |
Meezan Bank |
28.00 |
.15 |
28.95 |
28.00 |
137,500.00 |
Metro Bank |
79.50 |
.90 |
80.00 |
79.00 |
60,200.00 |
Mybank Limited |
21.70 |
-.70 |
22.15 |
21.70 |
40,500.00 |
National Bank |
269.75 |
1.75 |
274.65 |
268.15 |
27,067,900.00 |
NIB Bank Limite |
29.50 |
.70 |
29.50 |
28.40 |
245,000.00 |
PICIC Bank |
39.25 |
-.25 |
39.50 |
38.30 |
826,000.00 |
Prime Bank |
22.80 |
.10 |
23.20 |
22.80 |
1,054,500.00 |
Saudi Pak Bank |
18.65 |
.00 |
19.30 |
18.50 |
1,987,500.00 |
Soneri Bank |
47.80 |
.25 |
48.40 |
47.50 |
38,500.00 |
Union Bank |
79.50 |
2.50 |
80.85 |
74.75 |
10,341,000.00 |
United Bank Ltd. |
151.50 |
3.50 |
154.20 |
146.10 |
1,178,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
