| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.40 |
-1.25 |
25.55 |
24.40 |
232,000.00 |
Attock Cement |
130.00 |
-3.00 |
134.45 |
127.00 |
36,700.00 |
Bestway Cement |
77.00 |
-3.00 |
77.00 |
77.00 |
500.00 |
Cherat Cement |
87.05 |
-4.25 |
91.10 |
87.05 |
43,400.00 |
D.G.K.Cement |
126.90 |
-6.65 |
134.00 |
126.90 |
10,521,800.00 |
Dadabhoy Cem. |
16.90 |
-1.00 |
17.85 |
16.90 |
305,000.00 |
Dewan Cement |
31.50 |
-.50 |
32.80 |
30.60 |
7,568,000.00 |
Dewan Hattar Cem |
16.85 |
-.70 |
17.75 |
16.75 |
1,617,500.00 |
Fauji Cement |
24.80 |
-1.30 |
26.35 |
24.80 |
15,325,000.00 |
Fecto Cement |
77.75 |
-.15 |
77.75 |
74.05 |
26,000.00 |
Gharibwal Cement |
18.10 |
-1.00 |
19.30 |
18.10 |
955,500.00 |
Javedan Cement |
63.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
62.25 |
-3.05 |
65.70 |
62.20 |
306,000.00 |
Lucky Cement |
121.70 |
-6.00 |
128.50 |
121.35 |
13,886,500.00 |
Maple Leaf (Pref) |
8.00 |
.25 |
8.00 |
7.00 |
55,000.00 |
Maple Leaf Cemen |
38.95 |
-2.05 |
41.30 |
38.95 |
2,821,000.00 |
Mustehkam Cement |
177.00 |
-7.00 |
178.00 |
177.00 |
1,200.00 |
Pak.Slag |
7.50 |
-.30 |
7.65 |
7.25 |
7,000.00 |
Pakistan Cement |
17.85 |
-1.00 |
18.95 |
17.85 |
4,825,500.00 |
Pioneer Cement |
64.45 |
-2.85 |
68.00 |
63.95 |
663,000.00 |
Zeal Pak. |
8.85 |
-.50 |
9.40 |
8.80 |
365,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
