| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.50 |
.10 |
20.50 |
20.10 |
2,000.00 |
Pak Elektron |
89.10 |
2.05 |
91.40 |
88.00 |
1,391,500.00 |
Pak Telephone |
15.50 |
.00 |
15.75 |
15.50 |
15,500.00 |
Pakistan Cables |
202.00 |
.00 |
202.00 |
201.00 |
600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
-55.00 |
1,300.00 |
1,300.00 |
600.00 |
Singer Pak |
81.30 |
3.30 |
81.30 |
80.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
