| April 19, 2006 | Wednesday | Rabi-ul-Awwal 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
224.60 |
-1.20 |
227.00 |
220.00 |
6,600.00 |
Atlas Honda |
209.00 |
-3.00 |
211.50 |
209.00 |
9,300.00 |
Dewan Motors |
31.40 |
-1.15 |
32.55 |
30.95 |
378,000.00 |
Ghandhara Ind |
129.65 |
6.15 |
129.65 |
129.65 |
20,000.00 |
Ghandhara Nissan |
43.70 |
2.05 |
43.70 |
41.00 |
111,500.00 |
Ghani Aut.Ind |
17.20 |
-.55 |
17.20 |
17.20 |
1,000.00 |
Hinopak Motor |
148.30 |
-7.70 |
157.35 |
148.30 |
300.00 |
Honda Atlas |
115.75 |
-1.75 |
119.10 |
115.50 |
30,300.00 |
Indus Motor |
210.00 |
-2.50 |
212.75 |
208.00 |
32,100.00 |
Millat Tractors |
308.00 |
-.25 |
309.00 |
308.00 |
1,200.00 |
Pak Suzuki |
289.60 |
-2.40 |
292.00 |
285.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
