| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.20 |
-.20 |
13.60 |
12.95 |
1,204,500.00 |
P.N.S.C. |
90.70 |
-.70 |
92.50 |
90.55 |
27,400.00 |
Pak.Int.Con.Ter. |
104.00 |
-.10 |
106.00 |
103.15 |
97,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
