| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.75 |
-.35 |
3.75 |
3.50 |
500.00 |
I.C.C.Text |
7.40 |
-.40 |
7.90 |
7.40 |
6,000.00 |
Kohinoor Weaving |
28.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.00 |
-1.00 |
13.00 |
13.00 |
500.00 |
Samin Tex. |
6.00 |
.50 |
6.00 |
5.50 |
28,000.00 |
Shahtaj Tex. |
25.25 |
.00 |
25.25 |
25.10 |
4,000.00 |
Yousuf Weaving |
6.15 |
.25 |
6.40 |
5.85 |
3,000.00 |
Zephyr Textile |
10.25 |
.75 |
10.50 |
9.50 |
331,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
