| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.75 |
-.10 |
10.75 |
10.75 |
.00 |
Ahmed Hassan |
54.00 |
-1.00 |
54.00 |
54.00 |
500.00 |
Artistic Denim |
220.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.25 |
8.50 |
8.50 |
.00 |
Azgard Nine |
67.25 |
3.20 |
67.25 |
64.00 |
2,210,000.00 |
Azgard Nine(Pref) |
14.15 |
-.35 |
14.15 |
14.15 |
100,500.00 |
Blessed Textile |
78.00 |
-2.00 |
78.00 |
78.00 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.85 |
-.10 |
2.90 |
2.65 |
27,500.00 |
Chenab Limited |
22.30 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
22.60 |
.35 |
22.90 |
22.00 |
1,429,500.00 |
Colony Textile |
25.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.00 |
-.90 |
31.00 |
31.00 |
1,500.00 |
Dawood Lawrence |
89.45 |
-.10 |
89.45 |
89.45 |
.00 |
Faisal Spinning |
68.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.20 |
-.10 |
8.40 |
7.95 |
3,000.00 |
Gul Ahmed Tex. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.50 |
.10 |
19.50 |
19.50 |
.00 |
Jubilee Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.80 |
-.45 |
16.00 |
15.65 |
22,500.00 |
Kohinoor Textile |
35.15 |
-1.85 |
37.05 |
35.15 |
38,500.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.50 |
-.40 |
6.50 |
6.00 |
2,500.00 |
Mohd.Farooq |
11.00 |
-.50 |
11.70 |
11.00 |
13,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
72.05 |
.10 |
73.00 |
71.00 |
459,400.00 |
Nishat Mills |
142.50 |
1.25 |
144.50 |
141.25 |
15,492,100.00 |
Paramount Sp |
15.00 |
.25 |
15.00 |
15.00 |
1,000.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
-.10 |
25.00 |
25.00 |
1,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.00 |
-.40 |
44.00 |
44.00 |
500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.30 |
.20 |
4.55 |
4.30 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
