Company

Close

Change

High

Low

Volume

Callmate Telips

81.00

3.85

81.00

79.90

1,698,000.00

Eye Television

8.50

.00

.00

.00

.00

Netsol Technolog

43.00

1.00

43.00

41.15

69,000.00

P.T.C.L.A

66.70

-1.10

67.90

66.50

8,977,900.00

Pak Datacom

85.00

.45

85.00

85.00

1,000.00

Southern Network

6.50

-.05

6.80

6.50

67,000.00

Telecard

16.75

-.10

17.10

16.70

871,500.00

TRG Pakistan

12.20

.30

12.45

11.95

2,209,000.00

WorldCall Broad

11.25

-.25

11.45

11.25

51,000.00

WorldCall Commun

14.60

-.25

14.90

14.50

152,500.00

WorldCall Teleco

10.45

-.10

10.80

10.40

59,000.00