| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
56.00 |
-2.00 |
56.00 |
56.00 |
500.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.25 |
-.10 |
16.45 |
16.15 |
700,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
183.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
37.50 |
-.90 |
38.20 |
37.10 |
6,000.00 |
Liberty Mills |
52.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.50 |
-.25 |
9.50 |
9.50 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.50 |
.00 |
4.80 |
4.15 |
4,500.00 |
Rupali Polyester |
44.95 |
1.45 |
44.95 |
44.95 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.95 |
-.05 |
3.00 |
2.95 |
9,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
