Company

Close

Change

High

Low

Volume

Adam Sugar

26.00

.00

.00

.00

.00

AL-Abbas Sugur

50.00

.00

.00

.00

.00

AL-Noor Suger

35.60

.60

35.75

35.25

11,000.00

Ansari Sugar

5.25

.25

5.25

5.25

7,000.00

Baba Farid

18.00

.00

.00

.00

.00

Bawany Sugar

7.60

.00

.00

.00

.00

Chashma Sugar

28.00

.20

29.00

27.25

33,500.00

Crescent Sugar

17.30

.00

.00

.00

.00

Dewan Sugar

16.60

.20

16.60

16.25

20,000.00

Faran Sugar

25.00

.85

25.00

23.20

17,500.00

Fecto Sugar

27.30

.00

.00

.00

.00

Frontier (O)

70.40

.00

.00

.00

.00

Habib Sugar

40.00

.25

40.25

39.50

30,500.00

Habib-ADM Ltd.

9.00

-.55

10.00

9.00

28,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.40

.00

31.40

31.40

1,000.00

Hussein Sugar

44.00

-1.00

44.00

44.00

.00

J.D.W.Sugar

115.45

-.05

118.00

113.50

156,300.00

Kohinoor Sugar

44.45

1.70

44.50

44.45

1,000.00

Mehran Sug.

26.00

-.25

26.30

25.95

41,000.00

Mirpurkhas

74.00

-.90

76.70

73.10

8,000.00

Mirza Sugar

2.75

-.15

2.75

2.75

1,000.00

Noon Sugar

60.00

.00

.00

.00

.00

Premier Suger

150.00

-2.90

154.90

148.00

3,800.00

Sakrand Sugar

3.65

-.35

3.65

3.65

11,000.00

Sanghar Sug.

13.70

-.05

13.70

13.45

2,000.00

Shahmurad Sugar

9.50

-.30

9.70

9.50

9,000.00

Shahtaj Sugar

63.00

.85

63.00

63.00

200.00

Shakarganj Sugar

38.60

.10

39.45

38.60

21,500.00

Sind Abadgar

17.50

.00

.00

.00

.00

Tandlianwala

20.70

.25

20.80

20.20

53,500.00

Thal Industries

48.00

.00

.00

.00

.00

United Sugar

290.00

.00

.00

.00

.00