| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
193.00 |
-1.50 |
196.40 |
192.65 |
140,300.00 |
Bosicor Pak |
31.40 |
.60 |
31.80 |
30.70 |
6,479,500.00 |
National Ref. |
362.25 |
2.05 |
370.00 |
359.00 |
138,500.00 |
Pak Refinery |
337.45 |
3.45 |
337.45 |
327.00 |
25,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
