| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.05 |
-.98 |
9.50 |
9.05 |
30,000.00 |
Genertech |
5.00 |
-.10 |
5.05 |
4.75 |
231,500.00 |
Hub Power |
23.10 |
.35 |
23.10 |
22.65 |
1,717,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.60 |
-.10 |
6.80 |
6.60 |
178,000.00 |
K.E.S.C. |
11.10 |
-.15 |
11.30 |
11.00 |
1,374,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.80 |
-.50 |
27.50 |
26.80 |
156,500.00 |
Kohinoor Power |
5.90 |
-.35 |
6.00 |
5.80 |
9,000.00 |
Kot Addu Power |
44.25 |
-.20 |
44.90 |
44.05 |
605,500.00 |
S.G.Power |
6.50 |
-.50 |
6.90 |
6.50 |
33,000.00 |
Sitara Energy |
14.85 |
.20 |
15.40 |
14.85 |
11,000.00 |
Southern Electri |
9.00 |
.10 |
9.05 |
8.75 |
465,000.00 |
Tri-Star Power |
4.60 |
-.30 |
4.80 |
4.50 |
89,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
