| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.00 |
-.30 |
182.00 |
180.00 |
2,900.00 |
Ferozsons Lab. |
225.00 |
.00 |
228.50 |
221.00 |
7,700.00 |
GlaxoSmith |
185.00 |
-1.00 |
185.95 |
183.80 |
7,400.00 |
Highnoon Lab. |
49.50 |
.50 |
50.00 |
49.25 |
22,500.00 |
Otsuka Pak |
43.15 |
-.85 |
45.00 |
43.15 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
315.50 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.75 |
-.25 |
38.00 |
37.50 |
5,000.00 |
Wyeth Pak |
1,900.00 |
.00 |
1,980.00 |
1,900.00 |
460.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
