| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
394.25 |
3.60 |
404.75 |
392.00 |
1,354,900.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
388.75 |
.35 |
393.40 |
387.50 |
4,049,900.00 |
Shell Gas LPG |
270.00 |
-3.15 |
270.00 |
270.00 |
.00 |
Shell Pakistan |
615.10 |
5.10 |
620.00 |
603.00 |
7,900.00 |
Sui North Gas |
121.05 |
.95 |
122.80 |
119.35 |
3,586,800.00 |
Sui South Gas |
44.30 |
2.10 |
44.30 |
41.70 |
8,674,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
