| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
174.00 |
-5.50 |
180.00 |
171.20 |
82,200.00 |
Oil & Gas Dev. |
168.80 |
6.10 |
170.50 |
163.00 |
111,964,000.00 |
Pak Oilfields |
710.70 |
7.05 |
722.00 |
705.50 |
21,623,500.00 |
Pak Petroleum |
296.10 |
14.10 |
296.10 |
284.00 |
38,545,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
