| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.20 |
1.00 |
6.20 |
6.20 |
500.00 |
AMZ Ventures |
6.80 |
-.20 |
6.90 |
6.60 |
6,000.00 |
Arif Habib Sec. |
561.95 |
-2.05 |
565.00 |
557.20 |
15,900.00 |
Atlas Bank |
61.00 |
-1.95 |
63.00 |
61.00 |
6,000.00 |
Dawood Cap.Manag |
11.00 |
-1.00 |
11.00 |
11.00 |
500.00 |
Escorts Bank |
17.35 |
-.25 |
17.50 |
17.35 |
3,500.00 |
F. Nat.Equities |
55.80 |
-.20 |
57.00 |
55.25 |
592,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.80 |
.05 |
7.80 |
7.80 |
50,000.00 |
Int.Inv.Bank |
16.90 |
.00 |
17.00 |
16.90 |
52,000.00 |
Investec Sec. |
2.55 |
.55 |
2.70 |
2.25 |
500,000.00 |
Islamic Bank |
5.75 |
-.05 |
5.85 |
5.70 |
10,500.00 |
Ist.Cap.Securiti |
32.00 |
-.50 |
32.00 |
32.00 |
.00 |
Ist.Dawood Bank |
28.15 |
-.95 |
28.15 |
28.15 |
500.00 |
J.O.V.& CO. |
51.05 |
-.45 |
52.50 |
50.90 |
209,200.00 |
Jah.Sid.Bank |
98.00 |
-1.00 |
99.95 |
95.25 |
96,500.00 |
Jah.Sidd.Cap. |
246.00 |
3.50 |
249.00 |
240.00 |
4,500.00 |
Jah.Siddiq.Co. |
238.00 |
-1.40 |
239.00 |
236.00 |
5,300.00 |
Network Mic Bank |
9.50 |
1.00 |
9.50 |
9.25 |
2,000.00 |
Orix Bank |
29.10 |
-.50 |
29.25 |
29.00 |
13,000.00 |
P.D.G.House |
4.75 |
-.15 |
4.80 |
4.75 |
13,500.00 |
P.I.C.I.C |
63.60 |
-.90 |
64.70 |
63.50 |
353,300.00 |
Prud.Inv.Bank |
3.95 |
.00 |
4.25 |
3.50 |
6,000.00 |
Sec. Inv. Bank |
16.00 |
.17 |
16.00 |
15.95 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
