| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.40 |
1.00 |
16.40 |
15.40 |
615,000.00 |
EMCO IND. |
21.25 |
1.00 |
21.25 |
20.90 |
18,500.00 |
Frontier Ceramic |
5.50 |
-.40 |
5.70 |
5.50 |
5,000.00 |
Ghani Glass |
95.70 |
2.95 |
96.90 |
91.10 |
16,600.00 |
Karam Ceramics |
23.00 |
1.00 |
23.00 |
23.00 |
500.00 |
Shabbir Tiles |
34.75 |
.70 |
35.75 |
34.75 |
1,000.00 |
Tariq Glass Ind. |
41.00 |
1.00 |
41.00 |
41.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
