Company

Close

Change

High

Low

Volume

DGKC-APRIL

134.20

-.70

134.45

128.25

39,344.00

DSFL-APRIL

16.40

-.25

16.65

16.30

491.00

ENGRO-APRIL

207.80

-.65

209.90

206.50

2,068.00

FFBL-APRIL

42.60

.20

42.70

42.10

3,159.00

HUBC-APRIL

23.20

.30

23.25

22.85

320.00

MCB-APRIL

258.90

2.40

259.40

254.00

8,721.00

NBP-APRIL

268.80

10.80

269.10

258.20

30,949.00

OGDC-APRIL

169.50

6.30

171.30

163.10

77,862.00

POL-APRIL

714.00

5.75

723.90

708.60

23,253.00

PPL-APRIL

298.00

14.15

298.00

284.75

34,455.00

PSO-APRIL

391.55

1.55

395.50

388.00

3,814.00

PTC-APRIL

67.00

-1.20

68.25

67.00

3,377.00

SNGP-APRIL

121.70

.70

123.20

120.10

1,713.00

SSGC-APRIL

44.40

2.10

44.40

42.30

5,084.00