| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
99.80 |
4.70 |
99.80 |
99.00 |
400.00 |
Gillette Pak |
245.00 |
-10.00 |
255.00 |
242.25 |
900.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
53.20 |
-2.80 |
53.20 |
53.20 |
.00 |
Mithchells |
80.00 |
3.20 |
80.00 |
80.00 |
100.00 |
Murree Brewery |
92.00 |
2.00 |
92.00 |
91.00 |
300.00 |
National Foods |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
870.00 |
15.00 |
870.00 |
855.00 |
600.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
740.10 |
-37.00 |
740.10 |
740.10 |
100.00 |
Shezan Internati |
192.75 |
.75 |
192.75 |
192.75 |
.00 |
Shield Corp. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
335.35 |
-17.65 |
335.35 |
335.35 |
.00 |
UniLever Pak |
1,923.00 |
91.00 |
1,923.00 |
1,850.00 |
660.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
