Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

102.00

-.75

103.70

100.00

248,000.00

Askari Bank

110.00

-2.90

113.00

109.10

1,328,800.00

Bank Alfalah

61.15

-1.05

62.50

60.95

1,843,000.00

Bank AL-Habib

67.25

-.70

68.00

65.10

24,000.00

Bank of Khyber

23.95

-.55

24.25

23.60

185,500.00

Bank of Punjab

94.45

-.95

95.50

93.80

5,864,600.00

Bankislami Pak

19.85

.65

19.95

18.75

1,029,500.00

Cres. Comm.Bank

13.40

-.90

14.30

13.30

1,081,500.00

Faysal Bank

70.90

-1.30

70.90

66.50

3,629,500.00

KASB Bank Ltd.

14.80

-.60

15.00

14.75

5,000.00

MCB Bank

258.00

4.50

258.50

252.15

8,102,400.00

Meezan Bank

27.85

-.40

28.05

27.50

152,000.00

Metro Bank

78.60

-.90

80.05

75.60

47,000.00

Mybank Limited

22.40

-.35

22.50

22.00

23,000.00

National Bank

268.00

8.46

268.80

257.55

18,903,800.00

NIB Bank Limite

28.80

.75

29.00

28.15

242,000.00

PICIC Bank

39.50

.10

40.00

38.75

579,000.00

Prime Bank

22.70

-.55

23.25

22.65

193,000.00

Saudi Pak Bank

18.65

1.00

18.65

17.50

2,145,500.00

Soneri Bank

47.55

-1.95

49.50

47.55

38,000.00

Union Bank

77.00

-2.65

81.10

75.70

5,066,500.00

United Bank Ltd.

148.00

-3.30

151.30

146.60

383,400.00