| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
161.00 |
2.00 |
161.00 |
160.00 |
400.00 |
Biafo Ind |
19.00 |
.00 |
19.40 |
18.45 |
30,000.00 |
BoC (Pak) |
147.30 |
-.80 |
149.00 |
147.30 |
6,600.00 |
Buxly Paints |
40.00 |
-2.00 |
40.00 |
40.00 |
1,000.00 |
Clariant Pak |
200.00 |
-7.00 |
208.00 |
200.00 |
5,300.00 |
Colgate Palmoliv |
339.00 |
-.95 |
339.00 |
339.00 |
.00 |
Dynea Pak. |
17.10 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
154.00 |
-2.10 |
157.00 |
151.50 |
91,600.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.65 |
.00 |
6.90 |
6.50 |
2,557,500.00 |
Nimir Resins |
8.30 |
.00 |
8.70 |
8.30 |
14,500.00 |
Pak Gum |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
9.10 |
-.05 |
9.20 |
8.90 |
3,942,500.00 |
Sardar Chemical |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.50 |
.50 |
4.50 |
4.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
121.00 |
119.00 |
1,400.00 |
Wah-Noble |
43.35 |
-2.25 |
43.35 |
43.35 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
