| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
25.65 |
-.45 |
25.80 |
24.80 |
1,226,000.00 |
Attock Cement |
133.00 |
.05 |
135.00 |
126.35 |
226,400.00 |
Bestway Cement |
80.00 |
.20 |
80.00 |
78.00 |
3,000.00 |
Cherat Cement |
91.30 |
-4.70 |
95.25 |
91.20 |
103,000.00 |
D.G.K.Cement |
133.55 |
.15 |
134.15 |
128.00 |
24,956,200.00 |
Dadabhoy Cem. |
17.90 |
-1.00 |
18.60 |
17.90 |
2,015,500.00 |
Dewan Cement |
32.00 |
1.50 |
32.00 |
29.00 |
9,925,000.00 |
Dewan Hattar |
17.55 |
-.60 |
18.45 |
17.15 |
5,223,000.00 |
Fauji Cement |
26.10 |
-.90 |
26.50 |
25.65 |
20,692,000.00 |
Fecto Cement |
77.90 |
-2.10 |
77.90 |
76.00 |
15,000.00 |
Gharibwal Cement |
19.10 |
-.90 |
19.60 |
19.00 |
3,712,000.00 |
Javedan Cement |
63.00 |
.00 |
63.00 |
63.00 |
1,000.00 |
Kohat Cement |
65.30 |
-3.15 |
67.00 |
65.05 |
382,500.00 |
Lucky Cement |
127.70 |
-1.85 |
128.00 |
123.10 |
21,682,500.00 |
Maple Leaf (Pref) |
7.75 |
-.25 |
8.00 |
7.75 |
31,500.00 |
Maple Leaf Cemen |
41.00 |
-1.90 |
41.50 |
40.80 |
4,001,000.00 |
Mustehkam Cement |
184.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.80 |
-.25 |
8.00 |
7.55 |
44,000.00 |
Pakistan Cement |
18.85 |
-.40 |
19.05 |
18.25 |
11,772,000.00 |
Pioneer Cement |
67.30 |
-3.10 |
67.90 |
66.90 |
1,695,000.00 |
Zeal Pak. |
9.35 |
-.55 |
9.45 |
8.90 |
1,108,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
