| April 18, 2006 | Tuesday | Rabi-ul-Awwal 19, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
225.80 |
-2.20 |
228.00 |
224.00 |
12,300.00 |
Atlas Honda |
212.00 |
-1.05 |
217.00 |
211.25 |
3,200.00 |
Dewan Motors |
32.55 |
-.60 |
33.05 |
32.00 |
583,000.00 |
Ghandhara Ind |
123.50 |
5.85 |
123.50 |
120.25 |
25,500.00 |
Ghandhara Nissan |
41.65 |
-.65 |
44.40 |
40.40 |
148,000.00 |
Ghani Aut.Ind |
17.75 |
.25 |
17.75 |
17.50 |
3,000.00 |
Hinopak Motor |
156.00 |
-1.60 |
156.00 |
156.00 |
.00 |
Honda Atlas |
117.50 |
.50 |
120.00 |
115.50 |
18,400.00 |
Indus Motor |
212.50 |
-3.50 |
217.75 |
212.00 |
115,900.00 |
Millat Tractors |
308.25 |
-.75 |
310.00 |
308.00 |
5,800.00 |
Pak Suzuki |
292.00 |
.00 |
294.00 |
283.00 |
38,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
