| April 17, 2006 | Monday | Rabi-ul-Awwal 18, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
390.65 |
18.60 |
390.65 |
373.75 |
609,700.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
388.40 |
3.75 |
389.40 |
384.25 |
2,670,300.00 |
Shell Gas LPG |
273.20 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
610.00 |
10.00 |
610.00 |
600.00 |
11,100.00 |
Sui North Gas |
120.10 |
-1.40 |
122.00 |
118.90 |
976,300.00 |
Sui South Gas |
42.20 |
-.45 |
43.10 |
41.90 |
2,987,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
